M&G Credit Income Investment Trust PLC (MGCI)
GBX 96.3
(-0.1%)
GBX 96.3
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 96.2 | 97.2 | 95.0 | 95.0 | 172.88 Thousand |
| 30 Jan, 2025 | 97.0 | 97.0 | 95.53 | 95.8 | 263.81 Thousand |
| 29 Jan, 2025 | 97.8 | 98.0 | 96.6 | 98.0 | 177.7 Thousand |
| 28 Jan, 2025 | 97.6 | 98.2 | 96.4 | 97.1 | 200.1 Thousand |
| 27 Jan, 2025 | 97.4 | 98.0 | 96.4 | 96.6 | 743.9 Thousand |
| 24 Jan, 2025 | 98.6 | 99.6 | 96.4 | 97.8 | 212.28 Thousand |
| 23 Jan, 2025 | 96.8 | 98.4 | 96.4 | 97.4 | 295.3 Thousand |
| 22 Jan, 2025 | 97.6 | 99.6 | 97.2 | 98.8 | 304.72 Thousand |
| 21 Jan, 2025 | 97.4 | 98.4 | 96.51 | 97.0 | 607.74 Thousand |
| 20 Jan, 2025 | 97.4 | 99.0 | 96.4 | 97.4 | 1.77 Million |
MGNS
MHA
MHC
MFAI
MFX
MGAM