M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.2
(-0.21%)
GBX 94.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 106.43 | 106.43 | 105.0 | 106.0 | 63.9 Thousand |
| 17 Oct, 2019 | 107.0 | 107.0 | 105.02 | 106.5 | 175.99 Thousand |
| 16 Oct, 2019 | 106.96 | 107.0 | 106.22 | 107.0 | 103.65 Thousand |
| 15 Oct, 2019 | 107.0 | 107.0 | 106.59 | 107.0 | 96.92 Thousand |
| 14 Oct, 2019 | 107.0 | 107.57 | 107.0 | 107.0 | 54.49 Thousand |
| 11 Oct, 2019 | 107.0 | 107.57 | 106.58 | 107.5 | 132.53 Thousand |
| 10 Oct, 2019 | 107.15 | 107.15 | 106.58 | 107.0 | 72.06 Thousand |
| 09 Oct, 2019 | 107.5 | 107.5 | 106.58 | 107.0 | 14.46 Thousand |
| 08 Oct, 2019 | 107.21 | 107.21 | 106.58 | 107.0 | 33.2 Thousand |
| 07 Oct, 2019 | 107.21 | 107.21 | 106.58 | 107.0 | 23.02 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM