M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.4
(0.0%)
GBX 94.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 108.0 | 108.0 | 106.51 | 107.0 | 72.84 Thousand |
| 02 Oct, 2019 | 107.0 | 107.0 | 107.0 | 107.0 | 30.84 Thousand |
| 01 Oct, 2019 | 108.0 | 108.0 | 106.58 | 107.5 | 57.53 Thousand |
| 30 Sep, 2019 | 107.28 | 107.28 | 106.51 | 107.0 | 46.59 Thousand |
| 27 Sep, 2019 | 107.0 | 107.26 | 106.52 | 107.0 | 295.5 Thousand |
| 26 Sep, 2019 | 107.34 | 107.65 | 106.22 | 107.5 | 54.66 Thousand |
| 25 Sep, 2019 | 107.25 | 107.68 | 107.25 | 107.5 | 41.49 Thousand |
| 24 Sep, 2019 | 107.36 | 107.36 | 107.0 | 107.0 | 150.15 Thousand |
| 23 Sep, 2019 | 107.19 | 107.68 | 107.0 | 107.5 | 32.84 Thousand |
| 20 Sep, 2019 | 108.0 | 108.0 | 106.22 | 107.0 | 38.06 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM