M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.2
(0.0%)
GBX 94.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 108.52 | 108.76 | 108.11 | 108.5 | 40.94 Thousand |
| 15 Aug, 2019 | 107.22 | 108.54 | 107.1 | 108.0 | 86.04 Thousand |
| 14 Aug, 2019 | 108.56 | 108.56 | 107.22 | 108.0 | 114.01 Thousand |
| 13 Aug, 2019 | 108.67 | 108.67 | 107.22 | 108.0 | 277.71 Thousand |
| 12 Aug, 2019 | 108.0 | 108.88 | 106.33 | 107.5 | 8111.00 |
| 09 Aug, 2019 | 108.0 | 108.96 | 107.25 | 108.0 | 350.65 Thousand |
| 08 Aug, 2019 | 108.96 | 108.96 | 107.98 | 108.0 | 320.7 Thousand |
| 07 Aug, 2019 | 107.0 | 108.97 | 106.48 | 107.0 | 916.67 Thousand |
| 06 Aug, 2019 | 107.0 | 107.0 | 105.92 | 106.0 | 110.69 Thousand |
| 05 Aug, 2019 | 107.0 | 107.0 | 105.82 | 106.0 | 52.93 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM