M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.2
(0.0%)
GBX 94.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 106.0 | 107.0 | 105.64 | 106.0 | 138.63 Thousand |
| 01 Aug, 2019 | 106.89 | 107.0 | 104.0 | 106.0 | 137.49 Thousand |
| 31 Jul, 2019 | 106.0 | 106.0 | 103.84 | 105.5 | 121.47 Thousand |
| 30 Jul, 2019 | 106.0 | 106.0 | 104.55 | 105.0 | 64.92 Thousand |
| 29 Jul, 2019 | 106.0 | 106.0 | 104.96 | 105.0 | 153.7 Thousand |
| 26 Jul, 2019 | 103.98 | 104.98 | 103.54 | 104.0 | 61.87 Thousand |
| 25 Jul, 2019 | 102.0 | 103.98 | 102.0 | 103.0 | 527.17 Thousand |
| 24 Jul, 2019 | 104.48 | 105.0 | 104.0 | 105.0 | 330.66 Thousand |
| 23 Jul, 2019 | 104.5 | 105.0 | 104.12 | 105.0 | 85.72 Thousand |
| 22 Jul, 2019 | 104.0 | 105.0 | 104.0 | 105.0 | 57.18 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM