M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.6
(0.0%)
GBX 94.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 106.31 | 107.38 | 106.31 | 107.0 | 31.06 Thousand |
| 03 Sep, 2019 | 108.18 | 108.18 | 107.11 | 107.5 | 10.59 Thousand |
| 02 Sep, 2019 | 107.0 | 108.45 | 107.0 | 108.0 | 151.22 Thousand |
| 30 Aug, 2019 | 107.22 | 108.46 | 107.22 | 108.0 | 49.29 Thousand |
| 29 Aug, 2019 | 107.0 | 108.46 | 107.0 | 108.0 | 66.18 Thousand |
| 28 Aug, 2019 | 108.0 | 108.73 | 106.0 | 107.0 | 53.84 Thousand |
| 27 Aug, 2019 | 109.0 | 109.0 | 107.22 | 108.0 | 83.5 Thousand |
| 23 Aug, 2019 | 108.75 | 108.75 | 107.2 | 107.5 | 561.78 Thousand |
| 22 Aug, 2019 | 106.36 | 108.5 | 106.36 | 107.5 | 474.68 Thousand |
| 21 Aug, 2019 | 109.0 | 109.0 | 108.0 | 108.5 | 172.76 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM