M&G Credit Income Investment Trust PLC (MGCI)
GBX 96.0
(-0.21%)
GBX 96.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 101.36 | 102.75 | 101.36 | 102.75 | 94.3 Thousand |
| 31 Dec, 2018 | 102.07 | 102.5 | 102.07 | 102.5 | 15.43 Thousand |
| 28 Dec, 2018 | 102.07 | 102.75 | 102.07 | 102.75 | 53.33 Thousand |
| 27 Dec, 2018 | 101.36 | 102.75 | 101.36 | 102.75 | 84 Thousand |
| 24 Dec, 2018 | 102.75 | 102.77 | 102.73 | 102.75 | 49 Thousand |
| 21 Dec, 2018 | 102.72 | 103.0 | 102.24 | 103.0 | 135.77 Thousand |
| 20 Dec, 2018 | 103.0 | 103.02 | 102.98 | 103.0 | 42.01 Thousand |
| 19 Dec, 2018 | 102.08 | 103.0 | 102.08 | 103.0 | 56.15 Thousand |
| 18 Dec, 2018 | 103.5 | 103.5 | 102.08 | 103.0 | 77.4 Thousand |
| 17 Dec, 2018 | 102.73 | 103.0 | 102.73 | 103.0 | 80.82 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM