M&G Credit Income Investment Trust PLC (MGCI)

GBX 94.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 103.0 105.56 101.0 101.0 596.85 Thousand
17 Jan, 2019 104.5 104.52 104.48 104.5 27 Thousand
16 Jan, 2019 103.8 105.6 103.8 104.5 30.94 Thousand
15 Jan, 2019 103.79 105.62 103.79 104.5 14.31 Thousand
14 Jan, 2019 105.62 105.62 103.0 104.5 104.84 Thousand
11 Jan, 2019 105.63 105.63 104.5 104.5 65.29 Thousand
10 Jan, 2019 103.75 105.63 103.75 104.5 91.39 Thousand
09 Jan, 2019 105.63 105.63 104.5 104.5 34.66 Thousand
08 Jan, 2019 104.62 104.62 103.99 103.99 12.37 Thousand
07 Jan, 2019 104.64 104.64 103.5 103.5 417.79 Thousand