M&G Credit Income Investment Trust PLC (MGCI)

GBX 94.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 103.5 103.5 102.08 103.0 77.4 Thousand
17 Dec, 2018 102.73 103.0 102.73 103.0 80.82 Thousand
14 Dec, 2018 102.98 103.0 102.24 103.0 64.55 Thousand
13 Dec, 2018 102.73 103.0 102.73 103.0 162.9 Thousand
12 Dec, 2018 102.99 103.0 102.24 103.0 86.26 Thousand
11 Dec, 2018 102.73 102.75 101.8 102.75 90.7 Thousand
10 Dec, 2018 102.74 102.75 101.8 102.75 29.47 Thousand
07 Dec, 2018 102.5 102.75 101.78 102.75 291.27 Thousand
06 Dec, 2018 102.49 102.75 101.78 102.75 15.64 Thousand
05 Dec, 2018 102.74 102.75 102.74 102.75 110.61 Thousand