M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.2
(-0.21%)
GBX 94.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 96.9 | 97.8 | 94.0 | 96.2 | 189.39 Thousand |
| 19 Aug, 2024 | 94.0 | 97.12 | 94.0 | 94.0 | 113.76 Thousand |
| 16 Aug, 2024 | 97.8 | 98.0 | 93.8 | 95.9 | 84.85 Thousand |
| 15 Aug, 2024 | 96.0 | 98.0 | 92.75 | 96.5 | 367.87 Thousand |
| 14 Aug, 2024 | 98.0 | 98.0 | 94.24 | 98.0 | 169.49 Thousand |
| 13 Aug, 2024 | 96.72 | 96.72 | 94.52 | 96.0 | 71.44 Thousand |
| 12 Aug, 2024 | 97.8 | 97.8 | 94.34 | 97.0 | 181.02 Thousand |
| 09 Aug, 2024 | 94.4 | 96.6 | 94.0 | 95.9 | 299.28 Thousand |
| 08 Aug, 2024 | 96.66 | 97.8 | 94.2 | 96.0 | 77.93 Thousand |
| 07 Aug, 2024 | 94.0 | 96.9 | 94.0 | 94.0 | 180.89 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM