M&G Credit Income Investment Trust PLC (MGCI)
GBX 95.6
(-0.62%)
GBX 95.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 94.8 | 95.8 | 93.4 | 95.0 | 1.32 Million |
| 08 May, 2025 | 94.4 | 95.8 | 94.0 | 95.4 | 1.15 Million |
| 07 May, 2025 | 94.8 | 96.6 | 94.0 | 94.4 | 386.32 Thousand |
| 06 May, 2025 | 96.6 | 96.8 | 94.0 | 95.0 | 777.66 Thousand |
| 02 May, 2025 | 94.6 | 96.0 | 94.2 | 95.6 | 213.03 Thousand |
| 01 May, 2025 | 95.4 | 96.6 | 94.2 | 95.8 | 317.26 Thousand |
| 30 Apr, 2025 | 96.6 | 96.6 | 95.4 | 96.0 | 2.44 Million |
| 29 Apr, 2025 | 96.4 | 96.4 | 96.0 | 96.4 | 424.1 Thousand |
| 28 Apr, 2025 | 96.6 | 96.6 | 95.4 | 96.2 | 788.08 Thousand |
| 25 Apr, 2025 | 96.4 | 96.6 | 96.0 | 96.4 | 391.89 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM