M&G Credit Income Investment Trust PLC (MGCI)
GBX 96.2
(0.21%)
GBX 96.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 95.4 | 97.0 | 94.6 | 95.6 | 814.63 Thousand |
| 21 May, 2025 | 95.0 | 96.0 | 94.8 | 95.0 | 207.54 Thousand |
| 20 May, 2025 | 94.8 | 97.0 | 94.4 | 95.0 | 333.08 Thousand |
| 19 May, 2025 | 95.0 | 97.0 | 94.4 | 94.7 | 557.29 Thousand |
| 16 May, 2025 | 95.4 | 95.86 | 94.2 | 94.2 | 570.93 Thousand |
| 15 May, 2025 | 94.8 | 95.6 | 94.0 | 95.0 | 351.11 Thousand |
| 14 May, 2025 | 94.2 | 96.4 | 93.6 | 95.8 | 384.84 Thousand |
| 13 May, 2025 | 94.2 | 94.6 | 93.6 | 94.4 | 844.17 Thousand |
| 12 May, 2025 | 93.6 | 94.67 | 93.6 | 94.2 | 658.64 Thousand |
| 09 May, 2025 | 94.8 | 95.8 | 93.4 | 95.0 | 1.32 Million |
MGNS
MHA
MHC
MFAI
MFX
MGAM