Mondi PLC (MNDI)
GBX 1012.0
(0.65%)
GBX 1012.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1513.5 | 1555.0 | 1513.5 | 1554.0 | 1.72 Million |
| 01 May, 2024 | 1531.0 | 1544.5 | 1518.5 | 1520.0 | 597.67 Thousand |
| 30 Apr, 2024 | 1539.5 | 1556.5 | 1519.0 | 1519.0 | 1.38 Million |
| 29 Apr, 2024 | 1509.0 | 1533.0 | 1509.0 | 1533.0 | 1.48 Million |
| 26 Apr, 2024 | 1499.0 | 1516.0 | 1489.0 | 1508.5 | 4.45 Million |
| 25 Apr, 2024 | 1517.0 | 1520.5 | 1482.0 | 1492.5 | 3.74 Million |
| 24 Apr, 2024 | 1504.0 | 1516.5 | 1492.5 | 1516.5 | 4.22 Million |
| 23 Apr, 2024 | 1514.5 | 1525.5 | 1496.5 | 1500.0 | 2.98 Million |
| 22 Apr, 2024 | 1508.0 | 1528.0 | 1494.5 | 1526.5 | 10.48 Million |
| 19 Apr, 2024 | 1368.5 | 1536.5 | 1356.5 | 1504.5 | 12.81 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT