Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1531.0 1537.0 1509.0 1525.0 831.58 Thousand
02 Jan, 2024 1550.5 1556.0 1532.0 1533.5 998.3 Thousand
29 Dec, 2023 1546.0 1550.0 1537.5 1537.5 406.66 Thousand
28 Dec, 2023 1555.5 1563.5 1537.0 1551.0 466.97 Thousand
27 Dec, 2023 1541.5 1551.0 1519.0 1549.5 1.43 Million
22 Dec, 2023 1532.5 1539.5 1523.5 1528.0 556.56 Thousand
21 Dec, 2023 1530.0 1544.5 1521.5 1535.0 965.37 Thousand
20 Dec, 2023 1519.0 1557.5 1519.0 1539.5 2.11 Million
19 Dec, 2023 1497.5 1528.5 1491.0 1528.5 4.62 Million
18 Dec, 2023 1503.0 1544.0 1493.5 1506.0 1.09 Million