Mondi PLC (MNDI)

GBX 1012.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1372.0 1376.5 1356.0 1376.5 3.5 Million
17 Apr, 2024 1372.0 1385.11 1354.0 1363.5 3.18 Million
16 Apr, 2024 1405.0 1422.0 1369.0 1376.5 5.81 Million
15 Apr, 2024 1411.0 1420.0 1403.5 1403.5 1.7 Million
12 Apr, 2024 1428.0 1429.5 1400.0 1411.0 4.98 Million
11 Apr, 2024 1424.0 1435.5 1417.0 1418.0 3.16 Million
10 Apr, 2024 1430.5 1433.0 1409.0 1423.0 2.91 Million
09 Apr, 2024 1416.5 1428.0 1409.5 1424.0 2.92 Million
08 Apr, 2024 1395.0 1417.5 1388.0 1416.5 2.84 Million
05 Apr, 2024 1407.0 1418.5 1389.95 1398.5 2.95 Million