Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1518.0 1541.5 1513.5 1534.5 2.41 Million
14 Dec, 2023 1499.5 1529.5 1499.0 1512.5 1.51 Million
13 Dec, 2023 1457.5 1481.18 1457.5 1472.0 1.17 Million
12 Dec, 2023 1481.0 1484.0 1450.5 1466.5 1.76 Million
11 Dec, 2023 1458.5 1482.5 1454.0 1474.5 1.25 Million
08 Dec, 2023 1480.5 1494.5 1456.0 1463.0 1.66 Million
07 Dec, 2023 1453.0 1509.5 1445.0 1485.5 1.65 Million
06 Dec, 2023 1453.0 1471.5 1429.5 1469.5 1.61 Million
05 Dec, 2023 1444.5 1444.5 1424.0 1438.5 1.01 Million
04 Dec, 2023 1437.5 1452.0 1427.5 1435.5 1.64 Million