Mondi PLC (MNDI)
GBX 1018.5
(0.64%)
GBX 1018.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1407.0 | 1418.5 | 1389.95 | 1398.5 | 2.95 Million |
| 04 Apr, 2024 | 1340.0 | 1431.5 | 1328.89 | 1420.5 | 6.67 Million |
| 03 Apr, 2024 | 1376.5 | 1384.0 | 1366.5 | 1373.5 | 3.78 Million |
| 02 Apr, 2024 | 1407.5 | 1408.5 | 1368.5 | 1372.5 | 3.66 Million |
| 28 Mar, 2024 | 1393.5 | 1406.5 | 1386.0 | 1395.5 | 3.2 Million |
| 27 Mar, 2024 | 1410.0 | 1429.0 | 1390.5 | 1398.5 | 11.69 Million |
| 26 Mar, 2024 | 1364.5 | 1398.0 | 1360.0 | 1395.0 | 2.26 Million |
| 25 Mar, 2024 | 1362.0 | 1370.0 | 1352.5 | 1370.0 | 2.72 Million |
| 22 Mar, 2024 | 1361.5 | 1366.0 | 1357.5 | 1363.5 | 3.12 Million |
| 21 Mar, 2024 | 1359.5 | 1370.5 | 1351.5 | 1366.5 | 4.52 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT