Mondi PLC (MNDI)

GBX 1012.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1313.0 1335.0 1304.0 1333.5 3.33 Million
18 Mar, 2024 1332.0 1339.0 1318.0 1319.5 3.87 Million
15 Mar, 2024 1323.5 1344.5 1320.5 1332.0 5.6 Million
14 Mar, 2024 1311.0 1332.5 1305.0 1311.5 3.95 Million
13 Mar, 2024 1332.5 1335.0 1311.5 1318.0 4.77 Million
12 Mar, 2024 1356.5 1356.5 1328.0 1329.0 4.26 Million
11 Mar, 2024 1355.5 1362.5 1324.5 1349.5 7.2 Million
08 Mar, 2024 1341.0 1375.0 1317.0 1348.5 14.09 Million
07 Mar, 2024 1376.0 1398.5 1367.0 1380.0 2.76 Million
06 Mar, 2024 1381.0 1406.0 1379.5 1384.0 1.43 Million