Mondi PLC (MNDI)
GBX 1018.5
(0.64%)
GBX 1018.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1381.0 | 1406.0 | 1379.5 | 1384.0 | 1.43 Million |
| 05 Mar, 2024 | 1381.0 | 1387.5 | 1370.5 | 1385.0 | 1.17 Million |
| 04 Mar, 2024 | 1388.5 | 1399.5 | 1364.5 | 1384.0 | 1.52 Million |
| 01 Mar, 2024 | 1404.5 | 1415.5 | 1395.5 | 1412.0 | 814.73 Thousand |
| 29 Feb, 2024 | 1407.5 | 1428.0 | 1396.5 | 1408.5 | 2.45 Million |
| 28 Feb, 2024 | 1400.0 | 1416.5 | 1398.0 | 1410.0 | 1.54 Million |
| 27 Feb, 2024 | 1400.0 | 1409.0 | 1376.5 | 1403.0 | 1.64 Million |
| 26 Feb, 2024 | 1426.0 | 1429.0 | 1401.0 | 1401.0 | 1.08 Million |
| 23 Feb, 2024 | 1417.5 | 1427.5 | 1414.0 | 1425.5 | 1.04 Million |
| 22 Feb, 2024 | 1393.5 | 1422.5 | 1393.5 | 1410.5 | 3.57 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT