Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1375.0 1410.5 1375.0 1391.0 2.18 Million
16 Nov, 2023 1429.5 1436.5 1382.5 1386.5 928.08 Thousand
15 Nov, 2023 1414.5 1440.5 1414.5 1434.5 1.6 Million
14 Nov, 2023 1403.5 1411.0 1376.5 1406.5 931.48 Thousand
13 Nov, 2023 1390.0 1400.0 1381.0 1400.0 3.44 Million
10 Nov, 2023 1376.5 1384.5 1359.0 1382.5 1.51 Million
09 Nov, 2023 1349.0 1386.5 1349.0 1386.5 1.12 Million
08 Nov, 2023 1346.0 1355.0 1336.5 1351.0 1.6 Million
07 Nov, 2023 1354.5 1364.0 1343.0 1351.5 789.58 Thousand
06 Nov, 2023 1355.5 1361.0 1339.5 1351.5 912.66 Thousand