Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 513.0 513.0 499.1 500.5 844.77 Thousand
20 Sep, 2010 510.5 514.0 497.0 511.0 738.38 Thousand
17 Sep, 2010 516.0 519.0 510.0 511.0 1.91 Million
16 Sep, 2010 513.5 515.0 510.0 514.0 549.06 Thousand
15 Sep, 2010 509.0 515.0 509.0 512.0 567.78 Thousand
14 Sep, 2010 509.0 510.5 506.5 510.0 477.66 Thousand
13 Sep, 2010 508.5 511.0 503.5 507.0 393.53 Thousand
10 Sep, 2010 495.0 501.5 494.2 499.7 540.83 Thousand
09 Sep, 2010 488.1 496.5 486.3 494.9 892.29 Thousand
08 Sep, 2010 490.0 492.0 484.4 488.9 713.84 Thousand