GBX 1009.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2010 | 513.0 | 513.0 | 499.1 | 500.5 | 844.77 Thousand |
20 Sep, 2010 | 510.5 | 514.0 | 497.0 | 511.0 | 738.38 Thousand |
17 Sep, 2010 | 516.0 | 519.0 | 510.0 | 511.0 | 1.91 Million |
16 Sep, 2010 | 513.5 | 515.0 | 510.0 | 514.0 | 549.06 Thousand |
15 Sep, 2010 | 509.0 | 515.0 | 509.0 | 512.0 | 567.78 Thousand |
14 Sep, 2010 | 509.0 | 510.5 | 506.5 | 510.0 | 477.66 Thousand |
13 Sep, 2010 | 508.5 | 511.0 | 503.5 | 507.0 | 393.53 Thousand |
10 Sep, 2010 | 495.0 | 501.5 | 494.2 | 499.7 | 540.83 Thousand |
09 Sep, 2010 | 488.1 | 496.5 | 486.3 | 494.9 | 892.29 Thousand |
08 Sep, 2010 | 490.0 | 492.0 | 484.4 | 488.9 | 713.84 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT