Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 497.2 497.2 487.0 488.0 821.18 Thousand
06 Sep, 2010 495.7 501.5 495.6 496.3 306.47 Thousand
03 Sep, 2010 503.0 503.0 493.1 498.2 1.4 Million
02 Sep, 2010 481.9 503.0 481.9 498.9 1.3 Million
01 Sep, 2010 473.5 486.1 473.5 486.1 1.15 Million
31 Aug, 2010 471.3 471.3 455.5 468.4 1.47 Million
27 Aug, 2010 451.0 466.9 450.4 460.9 1.47 Million
26 Aug, 2010 452.7 454.1 442.0 450.9 1 Million
25 Aug, 2010 457.4 457.4 443.5 447.0 1.05 Million
24 Aug, 2010 469.0 469.8 455.8 456.6 903.96 Thousand