Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 469.7 478.8 466.5 474.1 813.93 Thousand
20 Aug, 2010 480.0 481.1 469.9 472.6 796.79 Thousand
19 Aug, 2010 491.3 491.3 481.7 482.2 956.64 Thousand
18 Aug, 2010 488.5 488.5 477.8 486.6 721.97 Thousand
17 Aug, 2010 470.8 487.4 468.5 487.4 1.08 Million
16 Aug, 2010 469.7 469.7 462.6 467.7 594.14 Thousand
13 Aug, 2010 466.2 466.5 459.8 464.3 854.12 Thousand
12 Aug, 2010 462.8 462.8 450.1 458.0 943.24 Thousand
11 Aug, 2010 474.0 474.0 461.3 461.3 1.06 Million
10 Aug, 2010 475.7 482.4 467.7 469.1 1.7 Million