Mondi PLC (MNDI)

GBX 1018.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1387.0 1388.0 1370.0 1385.5 1.31 Million
20 Feb, 2024 1375.0 1390.5 1364.0 1382.5 1.62 Million
19 Feb, 2024 1374.5 1379.5 1366.0 1379.5 590.07 Thousand
16 Feb, 2024 1386.5 1392.0 1367.5 1375.0 1.29 Million
15 Feb, 2024 1360.0 1387.0 1358.25 1373.0 2.54 Million
14 Feb, 2024 1340.0 1362.0 1340.0 1352.5 1.66 Million
13 Feb, 2024 1358.5 1367.0 1342.0 1346.0 1.97 Million
12 Feb, 2024 1342.0 1481.35 1325.68 1360.5 1.6 Million
09 Feb, 2024 1337.5 1346.0 1331.0 1344.0 2.24 Million
08 Feb, 2024 1384.5 1421.62 1315.5 1336.0 4.41 Million