Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 475.6 480.6 471.5 479.7 578.26 Thousand
06 Aug, 2010 475.8 477.4 465.8 469.5 896.34 Thousand
05 Aug, 2010 464.1 476.0 460.8 471.5 1.65 Million
04 Aug, 2010 462.5 465.5 455.1 463.9 877.83 Thousand
03 Aug, 2010 458.7 464.4 456.6 460.8 983.11 Thousand
02 Aug, 2010 458.0 463.0 455.4 461.5 1.15 Million
30 Jul, 2010 450.2 458.3 446.7 450.5 1.82 Million
29 Jul, 2010 449.4 451.6 446.3 447.4 1.02 Million
28 Jul, 2010 451.4 453.7 444.2 446.2 1.17 Million
27 Jul, 2010 449.7 457.4 449.0 450.0 1.6 Million