Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 450.2 454.8 443.2 450.4 1.15 Million
23 Jul, 2010 434.7 450.0 433.4 448.3 2.85 Million
22 Jul, 2010 416.7 439.7 416.7 437.0 2.24 Million
21 Jul, 2010 405.0 423.8 403.0 422.4 1.68 Million
20 Jul, 2010 403.5 403.8 394.1 398.1 1.15 Million
19 Jul, 2010 404.0 404.8 398.0 399.2 737.32 Thousand
16 Jul, 2010 409.0 415.8 403.1 403.1 1.04 Million
15 Jul, 2010 409.5 411.9 405.5 409.2 1.83 Million
14 Jul, 2010 413.7 416.1 405.1 407.9 2.08 Million
13 Jul, 2010 401.3 412.9 401.3 411.9 915.15 Thousand