Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 407.3 | 409.0 | 401.5 | 402.5 | 1.81 Million |
| 09 Jul, 2010 | 405.2 | 409.9 | 398.8 | 408.4 | 1.1 Million |
| 08 Jul, 2010 | 391.1 | 402.0 | 390.7 | 399.8 | 1.18 Million |
| 07 Jul, 2010 | 380.8 | 386.0 | 378.0 | 386.0 | 1.67 Million |
| 06 Jul, 2010 | 368.7 | 385.0 | 368.2 | 383.1 | 939.72 Thousand |
| 05 Jul, 2010 | 371.3 | 371.7 | 366.3 | 367.6 | 535.59 Thousand |
| 02 Jul, 2010 | 372.7 | 377.5 | 367.9 | 371.0 | 1.51 Million |
| 01 Jul, 2010 | 377.4 | 381.1 | 368.9 | 370.1 | 2.36 Million |
| 30 Jun, 2010 | 383.1 | 387.5 | 374.1 | 384.1 | 2.49 Million |
| 29 Jun, 2010 | 396.0 | 397.7 | 377.9 | 379.8 | 1.51 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT