Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 396.0 405.5 393.4 402.0 934.84 Thousand
25 Jun, 2010 405.1 409.6 392.3 392.5 1.23 Million
24 Jun, 2010 421.0 421.0 404.8 406.0 1.11 Million
23 Jun, 2010 420.7 424.9 413.9 416.4 1.25 Million
22 Jun, 2010 427.7 434.2 424.5 426.9 1.17 Million
21 Jun, 2010 425.9 437.1 425.7 433.0 1.28 Million
18 Jun, 2010 418.7 425.9 418.7 419.7 1.98 Million
17 Jun, 2010 411.5 419.4 409.3 417.0 1.78 Million
16 Jun, 2010 414.8 414.8 407.1 409.8 1.46 Million
15 Jun, 2010 412.1 414.4 407.5 409.8 1.45 Million