Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 413.5 415.3 409.5 414.9 1.06 Million
11 Jun, 2010 405.2 410.4 401.4 407.0 1.61 Million
10 Jun, 2010 387.8 400.4 383.2 400.4 1.23 Million
09 Jun, 2010 385.8 389.9 382.8 388.9 1.08 Million
08 Jun, 2010 394.0 394.6 378.1 384.0 1.75 Million
07 Jun, 2010 394.9 397.0 387.1 389.9 1.15 Million
04 Jun, 2010 404.9 413.4 394.5 396.4 2.14 Million
03 Jun, 2010 410.0 412.0 399.7 401.1 1.38 Million
02 Jun, 2010 403.1 407.8 398.3 401.7 1.86 Million
01 Jun, 2010 417.7 417.7 396.7 409.9 1.68 Million