Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 418.9 428.4 418.4 418.5 2.01 Million
27 May, 2010 400.0 419.8 400.0 418.4 1.67 Million
26 May, 2010 380.6 408.0 379.2 399.2 2.81 Million
25 May, 2010 382.2 382.2 369.6 375.9 2.04 Million
24 May, 2010 400.2 406.4 393.8 398.4 1.24 Million
21 May, 2010 403.4 409.0 386.1 399.8 2.06 Million
20 May, 2010 431.0 434.8 395.5 405.6 1.92 Million
19 May, 2010 435.4 441.9 425.5 428.9 2.41 Million
18 May, 2010 430.7 446.0 430.7 442.0 1.64 Million
17 May, 2010 416.4 436.1 416.4 425.7 955.4 Thousand