Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 439.7 445.4 414.1 422.0 1.33 Million
13 May, 2010 441.8 453.5 440.9 442.8 1.49 Million
12 May, 2010 428.8 445.4 423.4 441.0 2 Million
11 May, 2010 425.1 434.8 424.4 428.9 1.35 Million
10 May, 2010 412.9 433.7 412.9 429.7 2.03 Million
07 May, 2010 412.5 414.5 393.3 397.9 2.81 Million
06 May, 2010 430.2 433.7 420.7 422.1 1.81 Million
05 May, 2010 432.2 438.7 422.4 427.6 1.88 Million
04 May, 2010 445.5 448.4 432.0 432.9 1.43 Million
30 Apr, 2010 456.1 461.7 442.7 445.0 1.21 Million