Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 447.0 457.7 440.0 456.7 1.42 Million
28 Apr, 2010 448.2 457.0 439.8 442.5 1.47 Million
27 Apr, 2010 460.4 462.2 450.1 450.1 1.35 Million
26 Apr, 2010 462.0 466.8 460.0 464.3 1.06 Million
23 Apr, 2010 455.0 459.5 450.8 457.0 786 Thousand
22 Apr, 2010 460.0 471.4 449.7 452.8 2.12 Million
21 Apr, 2010 453.4 462.3 453.4 461.0 965.3 Thousand
20 Apr, 2010 454.5 459.8 452.9 455.8 1.07 Million
19 Apr, 2010 450.4 458.3 443.3 453.8 1.18 Million
16 Apr, 2010 456.4 460.7 450.8 451.4 1.16 Million