Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 459.9 463.9 456.5 460.5 1.07 Million
14 Apr, 2010 456.7 460.3 452.6 458.7 1.12 Million
13 Apr, 2010 458.9 460.4 449.3 450.8 1.33 Million
12 Apr, 2010 468.5 470.9 458.4 460.2 1.02 Million
09 Apr, 2010 464.6 467.2 459.8 465.0 1.39 Million
08 Apr, 2010 467.0 470.3 458.5 460.0 1.49 Million
07 Apr, 2010 471.8 473.5 467.8 469.2 1.99 Million
06 Apr, 2010 470.5 476.3 467.0 470.0 1.11 Million
01 Apr, 2010 468.0 472.0 463.9 469.1 3.15 Million
31 Mar, 2010 463.0 467.5 457.4 464.1 1.03 Million