Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 470.0 470.0 461.8 464.0 1.1 Million
29 Mar, 2010 468.6 469.1 460.0 468.0 1.4 Million
26 Mar, 2010 468.6 470.0 460.6 464.0 1.5 Million
25 Mar, 2010 472.0 473.4 464.9 469.2 1.59 Million
24 Mar, 2010 473.4 478.0 470.4 473.0 1.49 Million
23 Mar, 2010 473.6 484.0 473.6 476.0 1.25 Million
22 Mar, 2010 466.6 472.0 461.8 472.0 806.29 Thousand
19 Mar, 2010 480.2 488.0 467.5 469.9 2.59 Million
18 Mar, 2010 480.7 486.2 474.8 476.2 1.34 Million
17 Mar, 2010 478.6 487.1 478.1 482.0 1.13 Million