Mondi PLC (MNDI)
GBX 1018.5
(0.64%)
GBX 1018.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1370.5 | 1388.5 | 1365.5 | 1381.0 | 1.88 Million |
| 06 Feb, 2024 | 1371.0 | 1379.0 | 1365.0 | 1373.0 | 1.81 Million |
| 05 Feb, 2024 | 1368.5 | 1377.0 | 1360.0 | 1364.0 | 1.44 Million |
| 02 Feb, 2024 | 1404.0 | 1406.5 | 1357.5 | 1367.5 | 1.92 Million |
| 01 Feb, 2024 | 1408.0 | 1429.0 | 1399.0 | 1401.0 | 3.42 Million |
| 31 Jan, 2024 | 1450.4 | 1450.4 | 1410.0 | 1414.0 | 1.99 Million |
| 30 Jan, 2024 | 1480.0 | 1480.0 | 1416.4 | 1424.4 | 1.58 Million |
| 29 Jan, 2024 | 1484.6 | 1488.0 | 1454.6 | 1471.8 | 911.99 Thousand |
| 26 Jan, 2024 | 1460.0 | 1494.0 | 1448.18 | 1492.5 | 1.37 Million |
| 25 Jan, 2024 | 1429.0 | 1463.0 | 1425.0 | 1460.0 | 1.82 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT