Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 464.4 480.0 464.0 476.5 1.02 Million
15 Mar, 2010 454.6 464.1 452.2 462.9 998.96 Thousand
12 Mar, 2010 457.4 458.2 453.5 456.0 907.01 Thousand
11 Mar, 2010 454.9 456.1 450.2 454.8 960.99 Thousand
10 Mar, 2010 444.3 466.2 444.2 456.4 2.21 Million
09 Mar, 2010 432.4 442.6 428.2 439.8 1.01 Million
08 Mar, 2010 435.7 436.2 426.6 432.1 1.62 Million
05 Mar, 2010 430.4 439.4 427.4 435.1 1.4 Million
04 Mar, 2010 419.6 434.7 419.6 427.0 1.48 Million
03 Mar, 2010 406.0 425.3 404.5 423.0 2.21 Million