Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1429.0 | 1463.0 | 1425.0 | 1460.0 | 1.82 Million |
| 24 Jan, 2024 | 1437.5 | 1443.5 | 1423.0 | 1429.5 | 1.91 Million |
| 23 Jan, 2024 | 1421.5 | 1434.0 | 1416.5 | 1429.0 | 1.68 Million |
| 22 Jan, 2024 | 1419.0 | 1419.0 | 1390.0 | 1411.5 | 1.06 Million |
| 19 Jan, 2024 | 1424.0 | 1430.0 | 1409.5 | 1411.5 | 1.26 Million |
| 18 Jan, 2024 | 1433.5 | 1433.5 | 1412.5 | 1415.0 | 1.76 Million |
| 17 Jan, 2024 | 1423.5 | 1430.5 | 1411.5 | 1421.5 | 1.78 Million |
| 16 Jan, 2024 | 1440.0 | 1446.5 | 1430.5 | 1444.0 | 11.57 Million |
| 15 Jan, 2024 | 1444.0 | 1455.5 | 1440.0 | 1445.5 | 1.13 Million |
| 12 Jan, 2024 | 1446.5 | 1451.0 | 1434.0 | 1444.0 | 1.28 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT