Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1363.0 1377.0 1356.5 1371.0 857.84 Thousand
05 Oct, 2023 1360.0 1370.0 1347.5 1356.5 817.4 Thousand
04 Oct, 2023 1323.5 1363.0 1323.0 1350.0 1.33 Million
03 Oct, 2023 1349.5 1365.0 1331.5 1332.0 972.53 Thousand
02 Oct, 2023 1370.0 1384.0 1328.5 1359.0 730.06 Thousand
29 Sep, 2023 1366.0 1387.5 1364.0 1372.5 1.09 Million
28 Sep, 2023 1359.5 1365.5 1339.5 1364.5 806.52 Thousand
27 Sep, 2023 1365.0 1367.5 1349.5 1354.0 961.16 Thousand
26 Sep, 2023 1347.5 1375.5 1346.09 1364.0 1.49 Million
25 Sep, 2023 1370.5 1370.5 1342.5 1354.0 1.98 Million