Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 339.0 345.0 333.6 341.1 933.04 Thousand
21 Oct, 2009 346.8 346.8 335.0 342.5 1.23 Million
20 Oct, 2009 349.5 354.5 343.5 345.3 579.14 Thousand
19 Oct, 2009 348.7 351.8 345.0 350.2 453.94 Thousand
16 Oct, 2009 353.8 354.9 341.7 344.7 867.69 Thousand
15 Oct, 2009 361.7 361.7 350.0 353.7 891.34 Thousand
14 Oct, 2009 349.0 361.8 349.0 359.5 1.28 Million
13 Oct, 2009 342.8 349.8 342.8 345.5 1.22 Million
12 Oct, 2009 337.7 349.6 337.1 344.9 1.14 Million
09 Oct, 2009 339.0 341.0 331.6 333.3 667.2 Thousand