Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 332.4 339.9 332.4 337.8 1.03 Million
07 Oct, 2009 329.7 338.1 325.4 327.0 939.3 Thousand
06 Oct, 2009 311.8 337.1 308.6 332.2 1.94 Million
05 Oct, 2009 311.0 311.0 303.9 308.7 877.59 Thousand
02 Oct, 2009 308.7 311.5 303.9 308.1 1.25 Million
01 Oct, 2009 311.7 315.7 300.7 304.2 1.41 Million
30 Sep, 2009 315.0 320.1 308.9 308.9 1.66 Million
29 Sep, 2009 314.2 318.8 311.2 315.9 1.25 Million
28 Sep, 2009 323.5 324.0 313.0 315.5 1.95 Million
25 Sep, 2009 322.5 325.2 318.0 321.1 1.48 Million