Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 325.2 330.2 320.1 322.3 1.13 Million
23 Sep, 2009 330.0 330.0 321.4 324.9 1.9 Million
22 Sep, 2009 319.9 334.2 316.4 330.0 2.45 Million
21 Sep, 2009 321.5 323.4 311.6 316.7 1.74 Million
18 Sep, 2009 310.6 330.2 304.8 321.7 3.18 Million
17 Sep, 2009 310.1 315.5 305.3 313.5 1.18 Million
16 Sep, 2009 301.0 307.4 300.0 306.6 1.19 Million
15 Sep, 2009 296.2 301.0 296.2 298.5 928.16 Thousand
14 Sep, 2009 296.2 296.9 291.3 296.8 456.7 Thousand
11 Sep, 2009 299.2 304.2 298.5 301.2 801.29 Thousand