Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 304.2 304.2 290.7 296.5 1.74 Million
09 Sep, 2009 292.2 303.5 292.2 301.0 1.52 Million
08 Sep, 2009 295.0 301.0 292.8 295.1 1.08 Million
07 Sep, 2009 290.6 296.3 290.4 294.5 971.84 Thousand
04 Sep, 2009 288.5 290.0 280.1 289.6 979.37 Thousand
03 Sep, 2009 284.2 286.8 278.6 286.0 1.29 Million
02 Sep, 2009 283.9 284.8 278.0 280.1 1.84 Million
01 Sep, 2009 288.0 293.2 281.2 283.5 1.84 Million
28 Aug, 2009 293.9 295.5 289.9 293.6 1.24 Million
27 Aug, 2009 284.2 290.8 281.8 286.2 1.12 Million