Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 293.2 294.2 280.1 285.0 1.63 Million
25 Aug, 2009 292.7 296.4 290.5 296.4 427.36 Thousand
24 Aug, 2009 290.1 299.8 290.1 298.1 1.51 Million
21 Aug, 2009 276.5 291.1 276.5 289.6 1.22 Million
20 Aug, 2009 275.0 280.4 273.0 276.9 1.62 Million
19 Aug, 2009 271.2 277.3 268.1 274.6 1.03 Million
18 Aug, 2009 275.5 280.9 271.2 275.3 755.45 Thousand
17 Aug, 2009 271.3 281.1 263.5 272.4 1.73 Million
14 Aug, 2009 274.6 285.2 271.7 273.8 1.74 Million
13 Aug, 2009 269.5 275.0 268.1 272.2 2.21 Million