Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 267.1 270.5 262.3 269.0 1.82 Million
11 Aug, 2009 269.8 275.0 265.1 266.0 3.14 Million
10 Aug, 2009 278.7 279.5 268.0 268.9 1.02 Million
07 Aug, 2009 267.2 282.3 267.0 279.0 2.54 Million
06 Aug, 2009 276.0 276.0 268.8 269.1 2.32 Million
05 Aug, 2009 283.2 283.2 258.3 272.9 2.12 Million
04 Aug, 2009 280.4 285.0 273.4 276.2 2.41 Million
03 Aug, 2009 262.0 280.6 262.0 279.5 1.24 Million
31 Jul, 2009 254.5 268.75 252.25 265.0 1.28 Million
30 Jul, 2009 245.25 258.75 244.25 258.75 1 Million