Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 247.25 249.0 238.75 245.0 1.52 Million
28 Jul, 2009 248.0 253.75 247.0 248.5 2.29 Million
27 Jul, 2009 249.5 256.5 247.25 255.5 1.43 Million
24 Jul, 2009 242.0 248.5 240.0 247.0 1.14 Million
23 Jul, 2009 233.25 241.75 233.25 240.0 1.15 Million
22 Jul, 2009 235.0 243.25 228.25 234.25 6.7 Million
21 Jul, 2009 214.0 217.5 209.75 215.0 960.01 Thousand
20 Jul, 2009 207.75 212.5 207.75 211.0 427.77 Thousand
17 Jul, 2009 207.0 209.75 202.25 206.5 641.34 Thousand
16 Jul, 2009 197.5 207.0 195.5 204.0 1.2 Million