Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 198.75 201.75 195.5 198.75 1.32 Million
14 Jul, 2009 198.0 198.25 193.5 195.75 1.04 Million
13 Jul, 2009 189.0 194.5 187.5 193.5 1 Million
10 Jul, 2009 194.25 196.0 190.5 190.5 1.21 Million
09 Jul, 2009 200.0 201.0 191.5 193.5 2.04 Million
08 Jul, 2009 200.0 205.0 197.0 197.0 1.26 Million
07 Jul, 2009 201.75 205.5 197.25 200.0 936.52 Thousand
06 Jul, 2009 199.0 201.75 196.25 199.25 1.11 Million
03 Jul, 2009 196.25 203.75 194.0 202.0 1.64 Million
02 Jul, 2009 211.0 211.0 200.0 200.0 2.14 Million