Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 206.75 214.0 206.75 209.25 1.36 Million
30 Jun, 2009 210.5 213.75 205.25 207.0 1.06 Million
29 Jun, 2009 207.25 209.0 204.0 209.0 746.46 Thousand
26 Jun, 2009 200.75 209.0 199.0 205.75 1.16 Million
25 Jun, 2009 199.5 201.5 196.5 199.0 1.69 Million
24 Jun, 2009 191.0 199.25 187.75 197.5 1.49 Million
23 Jun, 2009 186.0 190.0 182.0 187.0 2.09 Million
22 Jun, 2009 200.25 200.25 188.25 188.75 1.54 Million
19 Jun, 2009 195.5 201.75 195.5 199.0 1.75 Million
18 Jun, 2009 207.25 207.5 195.25 196.5 1.59 Million