Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 203.5 208.0 201.0 205.0 1.24 Million
16 Jun, 2009 214.0 214.0 205.25 206.0 1.12 Million
15 Jun, 2009 224.0 226.25 211.25 212.25 1.17 Million
12 Jun, 2009 228.5 228.5 220.25 227.0 998.57 Thousand
11 Jun, 2009 220.75 228.0 220.75 228.0 1.29 Million
10 Jun, 2009 224.75 230.75 221.5 223.5 2.47 Million
09 Jun, 2009 218.0 223.75 217.75 222.0 1.34 Million
08 Jun, 2009 222.5 225.25 219.5 222.75 1.24 Million
05 Jun, 2009 218.75 228.5 218.75 225.0 1.61 Million
04 Jun, 2009 227.5 227.5 211.75 215.5 1.73 Million