Mondi PLC (MNDI)
GBX 1018.5
(0.64%)
GBX 1018.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1492.0 | 1492.0 | 1470.0 | 1474.0 | 1.37 Million |
| 09 Jan, 2024 | 1515.0 | 1516.0 | 1499.83 | 1501.0 | 891.17 Thousand |
| 08 Jan, 2024 | 1500.0 | 1512.5 | 1495.5 | 1512.5 | 903.89 Thousand |
| 05 Jan, 2024 | 1516.5 | 1518.5 | 1484.4 | 1499.5 | 1.29 Million |
| 04 Jan, 2024 | 1524.0 | 1538.0 | 1523.0 | 1537.5 | 1.36 Million |
| 03 Jan, 2024 | 1531.0 | 1537.0 | 1509.0 | 1525.0 | 831.58 Thousand |
| 02 Jan, 2024 | 1550.5 | 1556.0 | 1532.0 | 1533.5 | 998.3 Thousand |
| 29 Dec, 2023 | 1546.0 | 1550.0 | 1537.5 | 1537.5 | 404.98 Thousand |
| 28 Dec, 2023 | 1555.5 | 1563.5 | 1537.0 | 1551.0 | 466.97 Thousand |
| 27 Dec, 2023 | 1541.5 | 1551.0 | 1519.0 | 1549.5 | 1.41 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT