Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 230.25 230.25 224.0 225.5 1.82 Million
02 Jun, 2009 228.5 236.75 221.5 227.25 2.3 Million
01 Jun, 2009 219.5 232.5 218.75 230.75 1.01 Million
29 May, 2009 212.5 223.0 211.25 216.5 2.61 Million
28 May, 2009 200.5 207.5 196.5 207.5 1.03 Million
27 May, 2009 203.0 203.75 200.0 200.75 1.41 Million
26 May, 2009 196.0 201.25 194.0 201.0 1.78 Million
22 May, 2009 192.5 199.0 190.0 196.25 856.77 Thousand
21 May, 2009 193.5 194.0 188.25 189.5 1.25 Million
20 May, 2009 190.0 200.0 189.5 197.75 2.67 Million