Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1541.5 1551.0 1519.0 1549.5 1.41 Million
22 Dec, 2023 1532.5 1539.5 1523.5 1528.0 556.56 Thousand
21 Dec, 2023 1530.0 1544.5 1521.5 1535.0 918.73 Thousand
20 Dec, 2023 1547.0 1557.5 1519.0 1539.5 2.11 Million
19 Dec, 2023 1497.5 1528.5 1491.0 1528.5 4.25 Million
18 Dec, 2023 1503.0 1544.0 1493.5 1506.0 1.09 Million
15 Dec, 2023 1518.0 1541.5 1513.5 1534.5 2.41 Million
14 Dec, 2023 1499.5 1529.5 1499.0 1512.5 1.51 Million
13 Dec, 2023 1469.5 1481.18 1457.5 1472.0 1.16 Million
12 Dec, 2023 1481.0 1484.0 1450.5 1466.5 1.76 Million