Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1458.5 1482.5 1454.0 1474.5 1.25 Million
08 Dec, 2023 1480.5 1494.5 1456.0 1463.0 1.66 Million
07 Dec, 2023 1462.0 1509.5 1445.0 1485.5 1.65 Million
06 Dec, 2023 1453.0 1471.5 1429.5 1469.5 1.61 Million
05 Dec, 2023 1427.5 1444.5 1424.0 1438.5 1.01 Million
04 Dec, 2023 1437.5 1452.0 1427.5 1435.5 1.64 Million
01 Dec, 2023 1408.5 1443.0 1403.5 1443.0 1.21 Million
30 Nov, 2023 1383.0 1410.5 1379.0 1407.0 4.07 Million
29 Nov, 2023 1378.0 1402.5 1375.5 1400.0 1.18 Million
28 Nov, 2023 1351.0 1381.0 1346.0 1381.0 1.65 Million