Mondi PLC (MNDI)
GBX 1019.5
(-1.35%)
GBX 1019.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 298.25 | 302.75 | 282.5 | 301.0 | 3.27 Million |
| 07 Aug, 2008 | 293.75 | 306.25 | 285.25 | 302.75 | 3.07 Million |
| 06 Aug, 2008 | 286.75 | 297.25 | 284.5 | 297.0 | 5.8 Million |
| 05 Aug, 2008 | 267.0 | 284.25 | 267.0 | 281.0 | 4.75 Million |
| 04 Aug, 2008 | 251.75 | 273.25 | 250.25 | 271.75 | 4.82 Million |
| 01 Aug, 2008 | 247.0 | 254.5 | 244.5 | 250.0 | 5.56 Million |
| 31 Jul, 2008 | 242.5 | 256.0 | 242.5 | 251.25 | 4.61 Million |
| 30 Jul, 2008 | 252.0 | 259.75 | 246.5 | 246.5 | 4.99 Million |
| 29 Jul, 2008 | 241.25 | 254.5 | 241.0 | 244.75 | 3.8 Million |
| 28 Jul, 2008 | 253.5 | 253.5 | 242.0 | 245.25 | 3.03 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT