Mondi PLC (MNDI)

GBX 1019.5

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 246.75 254.25 237.25 251.0 5.7 Million
24 Jul, 2008 259.75 259.75 249.0 250.5 4.89 Million
23 Jul, 2008 254.75 263.0 245.0 260.0 5.73 Million
22 Jul, 2008 246.25 253.5 243.25 251.5 6.16 Million
21 Jul, 2008 244.25 255.75 239.75 254.0 2.19 Million
18 Jul, 2008 239.5 248.0 224.75 245.25 4.03 Million
17 Jul, 2008 231.25 244.0 231.25 242.75 5.36 Million
16 Jul, 2008 239.0 240.25 225.0 229.0 2.87 Million
15 Jul, 2008 246.75 248.75 234.0 237.25 1.45 Million
14 Jul, 2008 249.75 255.0 243.75 247.75 1.65 Million